24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FLOWFlow
|
$0.01965 | $0.02038 | $0.01898 | $43.22万 | $3,361.58万 | -1.06% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 253 |
FORMFour
|
$0.1981 | $0.2046 | $0.1901 | $51.87万 | $7,637.15万 | 0.25% |
| 370 |
CELOCelo
|
$0.06509 | $0.06771 | $0.06266 | $29.99万 | $4,036.43万 | -0.43% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.0543 | $11.30万 | $5,536.41万 | -1.62% |
| 132 |
MORPHOMorpho
|
$1.927 | $2.06 | $1.93 | $157.50万 | $4.64亿 | -3.65% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,657.30万 | $1.23亿 | -2.36% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 3 |
ETH以太坊
|
$1922.66 | $2,007.59 | $1,895.95 | $7.06亿 | $2,360.23亿 | -3.72% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.32万 | $1.67亿 | -4.05% |
| 72 |
BCH比特现金
|
$220 | $229.20 | $214.10 | $485.21万 | $44.85亿 | -1.48% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.09 | $763.19 | $748.73 | $140.83万 | $2,738.44万 | -1.23% |
| 541 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00395 | $12.49万 | $2,043.01万 | -1.95% |
| 305 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.41% |
| 98 |
STXStacks
|
$0.281 | $0.3017 | $0.2749 | $300.32万 | $5.47亿 | -0.74% |
| 105 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $266.00万 | — | -3.59% |
| 48 |
HBARHedera Hashgraph
|
$0.06075 | $0.0646 | $0.06064 | $970.05万 | $27.90亿 | -4.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |