24H 最高$0.001494
24H 最低$0.001419
今日开盘$0.001453
24H 成交量$89.23万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FLOWFlow
|
$0.01932 | $0.02038 | $0.01898 | $42.25万 | $3,361.58万 | -0.26% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.07% |
| 113 |
SSonic
|
$0.03708 | $0.03859 | $0.03562 | $212.62万 | $1.20亿 | 1.81% |
| 260 |
FORMFour
|
$0.1962 | $0.2046 | $0.1921 | $47.19万 | $7,637.15万 | 1.55% |
| 371 |
CELOCelo
|
$0.06452 | $0.06771 | $0.06345 | $29.26万 | $4,036.43万 | 0.99% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.92万 | $5,536.41万 | -1.27% |
| 138 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $142.67万 | $4.64亿 | -3.06% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,292.08万 | $1.23亿 | -2.33% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 3 |
ETH以太坊
|
$1887.84 | $1,989.11 | $1,878.00 | $6.64亿 | $2,360.23亿 | -2.68% |
| 338 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.33万 | $1.67亿 | -2.36% |
| 76 |
BCH比特现金
|
$216.9 | $229.20 | $214.10 | $430.96万 | $44.85亿 | -0.55% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $134.86万 | $2,738.44万 | -1.16% |
| 551 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.50% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.33万 | $2,700.39万 | -0.44% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $288.53万 | $5.47亿 | -0.04% |
| 103 |
ORCLBORCLB
|
$123.22 | $129.95 | $121.94 | $264.22万 | — | -2.61% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $960.27万 | $27.90亿 | -2.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |