24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $42.21万 | $3,361.58万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 113 |
SSonic
|
$0.03704 | $0.03859 | $0.03562 | $212.11万 | $1.20亿 | 2.43% |
| 261 |
FORMFour
|
$0.1957 | $0.2046 | $0.1921 | $47.24万 | $7,637.15万 | 1.50% |
| 373 |
CELOCelo
|
$0.06447 | $0.06771 | $0.06345 | $29.00万 | $4,036.43万 | 1.30% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.78万 | $5,536.41万 | -1.28% |
| 140 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $141.81万 | $4.64亿 | -2.51% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.83 | $1,256.04万 | $1.23亿 | -2.17% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 3 |
ETH以太坊
|
$1888.4 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.47% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.16万 | $1.67亿 | -1.49% |
| 75 |
BCH比特现金
|
$214.9 | $229.20 | $214.10 | $442.26万 | $44.85亿 | -1.06% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.84 | $763.19 | $748.73 | $135.10万 | $2,738.44万 | -1.11% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.30万 | $2,043.01万 | -0.50% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.34万 | $2,700.39万 | -0.44% |
| 97 |
STXStacks
|
$0.2774 | $0.3017 | $0.2749 | $287.90万 | $5.47亿 | 0.18% |
| 103 |
ORCLBORCLB
|
$123.33 | $129.95 | $121.94 | $264.19万 | — | -2.35% |
| 48 |
HBARHedera Hashgraph
|
$0.05979 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |