24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $46.03万 | $3,361.58万 | -0.56% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 116 |
SSonic
|
$0.03737 | $0.03859 | $0.03562 | $223.30万 | $1.20亿 | 0.35% |
| 260 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.07万 | $7,637.15万 | 0.66% |
| 368 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $30.93万 | $4,036.43万 | 0.25% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.08% |
| 135 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $162.57万 | $4.64亿 | -3.42% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $305.00 | $292.83 | $1,549.97万 | $1.23亿 | -2.45% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 3 |
ETH以太坊
|
$1911.97 | $1,993.79 | $1,878.00 | $7.36亿 | $2,360.23亿 | -4.01% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.41万 | $1.67亿 | -3.49% |
| 74 |
BCH比特现金
|
$219.1 | $229.20 | $214.10 | $489.92万 | $44.85亿 | -1.22% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.11万 | $2,043.01万 | -1.47% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 96 |
STXStacks
|
$0.28 | $0.3017 | $0.2749 | $309.17万 | $5.47亿 | -0.57% |
| 107 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $264.91万 | — | -3.33% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |