24H 最高$12.01
24H 最低$9.46
今日开盘$11.72
24H 成交量$68.12万
流通市值—
24H 涨跌额(-$1.81)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FLOWFlow
|
$0.01945 | $0.02038 | $0.01898 | $45.75万 | $3,361.58万 | -0.31% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.93万 | $1.20亿 | 0.81% |
| 258 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.13万 | $7,637.15万 | 1.02% |
| 365 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $31.23万 | $4,036.43万 | 1.03% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $12.36万 | $5,536.41万 | -0.73% |
| 135 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $161.59万 | $4.64亿 | -3.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $305.00 | $292.83 | $1,500.62万 | $1.23亿 | -2.35% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 3 |
ETH以太坊
|
$1905.16 | $1,989.11 | $1,878.00 | $7.17亿 | $2,360.23亿 | -3.39% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $483.62万 | $44.85亿 | -0.77% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.07 | $763.19 | $748.73 | $140.85万 | $2,738.44万 | -1.27% |
| 549 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.02万 | $2,043.01万 | -0.74% |
| 317 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.20万 | $2,700.39万 | -0.43% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $306.18万 | $5.47亿 | -0.75% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 47 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $1,027.94万 | $27.90亿 | -3.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |