24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03471
24H 成交量$125.27万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.46万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 117 |
SSonic
|
$0.03632 | $0.03859 | $0.03616 | $193.14万 | $1.20亿 | -2.23% |
| 268 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -2.04% |
| 379 |
CELOCelo
|
$0.06388 | $0.06771 | $0.0636 | $27.11万 | $4,036.43万 | -2.87% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.93万 | $5,536.41万 | -3.23% |
| 141 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.38万 | $4.64亿 | -4.93% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $848.42万 | $1.23亿 | -2.21% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.26万 | $1.67亿 | -4.35% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |
| 564 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.91万 | $2,043.01万 | -3.87% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 95 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $261.92万 | $5.47亿 | -2.45% |
| 98 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.25万 | — | -1.35% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |