24H 最高$0.351
24H 最低$0.329
今日开盘$0.35
24H 成交量$31.98万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FLOWFlow
|
$0.02005 | $0.02038 | $0.01898 | $41.18万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 115 |
SSonic
|
$0.03761 | $0.03859 | $0.03562 | $218.20万 | $1.20亿 | 0.08% |
| 253 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $51.26万 | $7,637.15万 | 0.20% |
| 368 |
CELOCelo
|
$0.06572 | $0.06771 | $0.06266 | $30.04万 | $4,036.43万 | -0.33% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.18万 | $4.64亿 | -3.48% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $305.00 | $293.75 | $1,701.10万 | $1.23亿 | -2.48% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 3 |
ETH以太坊
|
$1929.86 | $2,018.78 | $1,895.95 | $7.14亿 | $2,360.23亿 | -3.98% |
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.24万 | $1.67亿 | -4.04% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.29 | $763.19 | $748.73 | $137.67万 | $2,738.44万 | -1.24% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.43% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $299.03万 | $5.47亿 | -0.60% |
| 104 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $266.76万 | — | -3.90% |
| 49 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $966.41万 | $27.90亿 | -4.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |