24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.01898 | $42.35万 | $3,361.58万 | -0.10% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03562 | $211.45万 | $1.20亿 | 2.58% |
| 259 |
FORMFour
|
$0.1954 | $0.2046 | $0.1921 | $47.35万 | $7,637.15万 | 1.61% |
| 372 |
CELOCelo
|
$0.0644 | $0.06771 | $0.06348 | $29.01万 | $4,036.43万 | 1.29% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 341 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.01万 | $1.67亿 | -1.78% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $135.06万 | $2,738.44万 | -1.13% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.36万 | $2,700.39万 | -0.43% |
| 97 |
STXStacks
|
$0.2772 | $0.3017 | $0.2749 | $287.09万 | $5.47亿 | 0.25% |
| 103 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $264.03万 | — | -2.34% |
| 48 |
HBARHedera Hashgraph
|
$0.05974 | $0.0646 | $0.05935 | $957.24万 | $27.90亿 | -2.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |