24H 最高$0.333
24H 最低$0.324
今日开盘$0.327
24H 成交量$8.82万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLOWFlow
|
$0.01939 | $0.02038 | $0.01898 | $42.09万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 114 |
SSonic
|
$0.03693 | $0.03859 | $0.03562 | $210.27万 | $1.20亿 | 2.90% |
| 255 |
FORMFour
|
$0.197 | $0.2046 | $0.1923 | $49.78万 | $7,637.15万 | 2.18% |
| 371 |
CELOCelo
|
$0.06472 | $0.06771 | $0.0635 | $29.18万 | $4,036.43万 | 1.75% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 137 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $142.00万 | $4.64亿 | -2.51% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.05 | $305.00 | $292.83 | $1,183.47万 | $1.23亿 | -2.31% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 3 |
ETH以太坊
|
$1893.15 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.97% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.19万 | $1.67亿 | -1.78% |
| 74 |
BCH比特现金
|
$215.6 | $229.20 | $214.10 | $443.60万 | $44.85亿 | -0.37% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 549 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.36万 | $2,043.01万 | 0.00% |
| 297 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.43% |
| 97 |
STXStacks
|
$0.2778 | $0.3017 | $0.2749 | $284.14万 | $5.47亿 | 0.47% |
| 103 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $263.90万 | — | -2.33% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |