24H 最高$19.62
24H 最低$17.39
今日开盘$19.38
24H 成交量$40.60万
流通市值—
24H 涨跌额(-$1.82)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.32万 | $3,361.58万 | -0.41% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 115 |
SSonic
|
$0.03726 | $0.03859 | $0.03562 | $222.41万 | $1.20亿 | 1.61% |
| 257 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $51.57万 | $7,637.15万 | 0.67% |
| 364 |
CELOCelo
|
$0.06452 | $0.06771 | $0.06266 | $30.85万 | $4,036.43万 | 0.94% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 136 |
MORPHOMorpho
|
$1.901 | $2.06 | $1.89 | $153.11万 | $4.64亿 | -3.01% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.23 | $305.00 | $292.83 | $1,408.57万 | $1.23亿 | -2.50% |
| 628 |
MDBBMDBB
|
$331.25 | $344.57 | $326.17 | $1.11万 | — | -2.53% |
| 3 |
ETH以太坊
|
$1887.45 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.34% |
| 332 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.20万 | $1.67亿 | -2.36% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $214.10 | $461.85万 | $44.85亿 | -0.73% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $763.19 | $748.73 | $137.68万 | $2,738.44万 | -1.26% |
| 550 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.53万 | $2,043.01万 | -0.99% |
| 310 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.44% |
| 97 |
STXStacks
|
$0.2777 | $0.3017 | $0.2749 | $298.81万 | $5.47亿 | -0.29% |
| 103 |
ORCLBORCLB
|
$123.21 | $129.95 | $121.94 | $264.73万 | — | -2.98% |
| 48 |
HBARHedera Hashgraph
|
$0.0599 | $0.0646 | $0.05935 | $1,002.25万 | $27.90亿 | -3.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |