24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00785
24H 成交量$37.45万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $45.90万 | $3,361.58万 | -0.56% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 115 |
SSonic
|
$0.03733 | $0.03859 | $0.03562 | $223.58万 | $1.20亿 | 0.59% |
| 255 |
FORMFour
|
$0.1985 | $0.2046 | $0.1901 | $53.33万 | $7,637.15万 | 0.97% |
| 365 |
CELOCelo
|
$0.06504 | $0.06771 | $0.06266 | $31.39万 | $4,036.43万 | 0.81% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $12.45万 | $5,536.41万 | -0.73% |
| 134 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $162.14万 | $4.64亿 | -3.23% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.83 | $305.00 | $292.83 | $1,524.52万 | $1.23亿 | -2.38% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 3 |
ETH以太坊
|
$1907.71 | $1,989.11 | $1,878.00 | $7.32亿 | $2,360.23亿 | -3.75% |
| 329 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $38.32万 | $1.67亿 | -3.22% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $486.03万 | $44.85亿 | -0.95% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.41 | $763.19 | $748.73 | $142.34万 | $2,738.44万 | -1.24% |
| 550 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $12.05万 | $2,043.01万 | -0.74% |
| 316 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.44万 | $2,700.39万 | -0.42% |
| 94 |
STXStacks
|
$0.2779 | $0.3017 | $0.2749 | $309.15万 | $5.47亿 | -0.72% |
| 106 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $264.88万 | — | -3.11% |
| 47 |
HBARHedera Hashgraph
|
$0.06031 | $0.0646 | $0.05935 | $1,022.95万 | $27.90亿 | -3.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |