24H 最高$5.05
24H 最低$4.50
今日开盘$4.97
24H 成交量$22.82万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FLOWFlow
|
$0.01913 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.50% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 113 |
SSonic
|
$0.03654 | $0.03859 | $0.03616 | $192.47万 | $1.20亿 | -1.30% |
| 269 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.52万 | $7,637.15万 | -1.70% |
| 380 |
CELOCelo
|
$0.06395 | $0.06771 | $0.0636 | $26.89万 | $4,036.43万 | -2.50% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.18万 | $5,536.41万 | -3.59% |
| 143 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $126.35万 | $4.64亿 | -4.97% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $835.75万 | $1.23亿 | -2.13% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 3 |
ETH以太坊
|
$1899.04 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.84% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.95万 | $1.67亿 | -3.78% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.39 | $763.19 | $748.73 | $119.23万 | $2,738.44万 | -0.92% |
| 559 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.20万 | $2,043.01万 | -3.63% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.56万 | $2,700.39万 | -0.45% |
| 96 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $258.14万 | $5.47亿 | -1.27% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.17万 | — | -1.60% |
| 43 |
HBARHedera Hashgraph
|
$0.0596 | $0.0646 | $0.05909 | $938.20万 | $27.90亿 | -4.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |