24H 最高$0.01887
24H 最低$0.018
今日开盘$0.01876
24H 成交量$26.44万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FLOWFlow
|
$0.01987 | $0.02038 | $0.01898 | $42.37万 | $3,361.58万 | -0.45% |
| 627 |
JPMBJPMB
|
$343.96 | $346.15 | $343.12 | $1.23万 | — | 0.02% |
| 115 |
SSonic
|
$0.03741 | $0.03859 | $0.03562 | $218.29万 | $1.20亿 | -0.37% |
| 252 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $51.45万 | $7,637.15万 | 0.05% |
| 370 |
CELOCelo
|
$0.06529 | $0.06771 | $0.06266 | $29.87万 | $4,036.43万 | -0.47% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.0543 | $11.05万 | $5,536.41万 | -1.97% |
| 132 |
MORPHOMorpho
|
$1.932 | $2.06 | $1.93 | $158.30万 | $4.64亿 | -3.69% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $305.00 | $293.75 | $1,684.83万 | $1.23亿 | -2.58% |
| 628 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.11万 | — | -3.07% |
| 3 |
ETH以太坊
|
$1928.28 | $2,009.70 | $1,895.95 | $7.09亿 | $2,360.23亿 | -4.05% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.50万 | $1.67亿 | -4.60% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.05万 | $44.85亿 | -1.56% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.38 | $763.19 | $748.73 | $140.92万 | $2,738.44万 | -1.28% |
| 541 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00395 | $12.51万 | $2,043.01万 | -1.70% |
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.47万 | $2,700.39万 | -0.45% |
| 98 |
STXStacks
|
$0.2814 | $0.3017 | $0.2749 | $302.12万 | $5.47亿 | -1.16% |
| 104 |
ORCLBORCLB
|
$123.71 | $129.95 | $121.94 | $266.74万 | — | -3.79% |
| 48 |
HBARHedera Hashgraph
|
$0.06096 | $0.0646 | $0.06064 | $970.24万 | $27.90亿 | -3.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |