24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FLOWFlow
|
$0.0193 | $0.02038 | $0.01898 | $43.07万 | $3,361.58万 | -0.98% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 114 |
SSonic
|
$0.03716 | $0.03859 | $0.03562 | $222.10万 | $1.20亿 | 1.03% |
| 259 |
FORMFour
|
$0.1965 | $0.2046 | $0.1901 | $50.30万 | $7,637.15万 | 0.56% |
| 364 |
CELOCelo
|
$0.06421 | $0.06771 | $0.06266 | $30.78万 | $4,036.43万 | -0.05% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -1.09% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.55万 | $4.64亿 | -3.11% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $305.00 | $292.83 | $1,430.58万 | $1.23亿 | -2.50% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 3 |
ETH以太坊
|
$1886.62 | $1,989.11 | $1,878.00 | $6.95亿 | $2,360.23亿 | -3.76% |
| 329 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $37.41万 | $1.67亿 | -2.94% |
| 74 |
BCH比特现金
|
$217.1 | $229.20 | $214.10 | $471.57万 | $44.85亿 | -0.91% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.68 | $763.19 | $748.73 | $138.57万 | $2,738.44万 | -1.27% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -1.24% |
| 313 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $39.88万 | $2,700.39万 | -0.45% |
| 96 |
STXStacks
|
$0.277 | $0.3017 | $0.2749 | $298.87万 | $5.47亿 | -0.65% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $999.02万 | $27.90亿 | -3.60% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |