24H 最高$18.46
24H 最低$16.66
今日开盘$17.9
24H 成交量$179.13万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $33.56万 | $3,361.58万 | -2.82% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 115 |
SSonic
|
$0.03681 | $0.03859 | $0.03616 | $178.49万 | $1.20亿 | -0.14% |
| 265 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $45.67万 | $7,637.15万 | -2.53% |
| 373 |
CELOCelo
|
$0.06434 | $0.06771 | $0.0636 | $27.75万 | $4,036.43万 | -1.89% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.60% |
| 144 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $122.08万 | $4.64亿 | -3.64% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.66 | $733.51万 | $1.23亿 | -2.63% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 3 |
ETH以太坊
|
$1914.55 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.15% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 73 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $416.75万 | $44.85亿 | -1.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $763.19 | $748.73 | $120.75万 | $2,738.44万 | -0.88% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.62% |
| 356 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.37万 | $2,700.39万 | -0.33% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $247.96万 | $5.47亿 | -1.72% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 43 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.05909 | $917.90万 | $27.90亿 | -2.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |